Banco Santander S.A. (BNC)
GBX 703.0
(0.0%)
GBX 703.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 619.0 | 629.0 | 618.0 | 619.0 | 125.77 Thousand |
| 15 Jul, 2025 | 632.0 | 635.0 | 615.0 | 619.0 | 132.59 Thousand |
| 14 Jul, 2025 | 613.0 | 630.0 | 613.0 | 626.0 | 166.64 Thousand |
| 11 Jul, 2025 | 631.0 | 633.0 | 621.0 | 622.0 | 171.43 Thousand |
| 10 Jul, 2025 | 643.0 | 651.0 | 632.0 | 636.0 | 110.64 Thousand |
| 09 Jul, 2025 | 639.0 | 650.0 | 637.0 | 644.0 | 175.37 Thousand |
| 08 Jul, 2025 | 629.0 | 638.0 | 628.0 | 630.0 | 176.25 Thousand |
| 07 Jul, 2025 | 615.0 | 627.0 | 608.09 | 622.0 | 179.65 Thousand |
| 04 Jul, 2025 | 622.0 | 625.0 | 610.0 | 615.0 | 190.28 Thousand |
| 03 Jul, 2025 | 616.0 | 623.0 | 609.25 | 621.0 | 214.13 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY