Banco Santander S.A. (BNC)
GBX 703.0
(0.0%)
GBX 703.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 659.0 | 665.0 | 647.0 | 660.0 | 262.24 Thousand |
| 29 Jul, 2025 | 660.0 | 676.0 | 657.0 | 670.0 | 155.5 Thousand |
| 28 Jul, 2025 | 674.0 | 675.0 | 654.0 | 655.0 | 182.42 Thousand |
| 25 Jul, 2025 | 658.0 | 665.0 | 654.0 | 656.0 | 103.77 Thousand |
| 24 Jul, 2025 | 649.0 | 660.96 | 646.0 | 650.0 | 248.04 Thousand |
| 23 Jul, 2025 | 640.0 | 641.0 | 630.26 | 641.0 | 142.23 Thousand |
| 22 Jul, 2025 | 630.0 | 632.0 | 620.13 | 625.0 | 93.93 Thousand |
| 21 Jul, 2025 | 625.0 | 632.87 | 621.0 | 632.0 | 105.4 Thousand |
| 18 Jul, 2025 | 630.0 | 634.0 | 625.0 | 625.0 | 100.98 Thousand |
| 17 Jul, 2025 | 627.0 | 631.0 | 623.25 | 627.0 | 98.2 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY