Banco Santander S.A. (BNC)
GBX 707.0
(-100.0%)
GBX 707.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 622.0 | 625.0 | 610.0 | 615.0 | 190.28 Thousand |
| 03 Jul, 2025 | 616.0 | 623.0 | 609.25 | 621.0 | 214.13 Thousand |
| 02 Jul, 2025 | 602.0 | 618.0 | 601.0 | 610.0 | 367.96 Thousand |
| 01 Jul, 2025 | 604.0 | 605.13 | 595.13 | 598.0 | 121.41 Thousand |
| 30 Jun, 2025 | 601.0 | 605.0 | 592.0 | 598.0 | 197.2 Thousand |
| 27 Jun, 2025 | 592.0 | 599.0 | 580.01 | 593.0 | 198.44 Thousand |
| 26 Jun, 2025 | 585.0 | 592.0 | 584.0 | 587.0 | 153.06 Thousand |
| 25 Jun, 2025 | 598.0 | 602.96 | 585.0 | 586.0 | 161.43 Thousand |
| 24 Jun, 2025 | 596.0 | 604.13 | 593.0 | 598.0 | 303.49 Thousand |
| 23 Jun, 2025 | 588.0 | 596.0 | 582.0 | 582.0 | 257.48 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY