Banco Santander S.A. (BNC)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 386.0 | 389.5 | 379.5 | 379.5 | 322.83 Thousand |
| 16 Oct, 2024 | 387.5 | 389.0 | 382.62 | 384.0 | 204.63 Thousand |
| 15 Oct, 2024 | 385.0 | 387.5 | 380.62 | 385.0 | 170.16 Thousand |
| 14 Oct, 2024 | 384.0 | 385.0 | 380.12 | 381.0 | 185.74 Thousand |
| 11 Oct, 2024 | 381.0 | 382.5 | 378.62 | 379.0 | 228.3 Thousand |
| 10 Oct, 2024 | 379.0 | 383.0 | 376.88 | 377.0 | 221.07 Thousand |
| 09 Oct, 2024 | 381.5 | 382.0 | 375.0 | 378.0 | 191.71 Thousand |
| 08 Oct, 2024 | 372.5 | 383.5 | 372.5 | 372.5 | 202.3 Thousand |
| 07 Oct, 2024 | 377.5 | 384.0 | 375.66 | 379.5 | 317.71 Thousand |
| 04 Oct, 2024 | 372.0 | 378.12 | 370.62 | 372.5 | 156.18 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY