Banco Santander S.A. (BNC)

GBX 656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 383.0 385.5 380.5 380.5 7.42 Million
22 Oct, 2024 364.5 385.0 364.5 375.5 557.89 Thousand
21 Oct, 2024 384.0 386.5 374.5 374.5 10.96 Million
18 Oct, 2024 379.0 387.5 377.62 381.5 1.52 Million
17 Oct, 2024 386.0 389.5 379.5 379.5 13.96 Million
16 Oct, 2024 387.5 389.0 382.62 384.0 43.85 Million
15 Oct, 2024 385.0 387.5 380.62 385.0 671.29 Thousand
14 Oct, 2024 384.0 385.0 380.12 381.0 2.71 Million
11 Oct, 2024 381.0 382.5 378.62 379.0 2.71 Million
10 Oct, 2024 379.0 383.0 376.88 377.0 1.16 Million