Banco Santander S.A. (BNC)
GBX 656.0
(-100.0%)
GBX 656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 386.5 | 388.0 | 364.56 | 374.0 | 101.01 Million |
| 05 Nov, 2024 | 386.5 | 390.5 | 385.12 | 385.5 | 31.75 Million |
| 04 Nov, 2024 | 385.0 | 390.5 | 385.0 | 386.0 | 584.83 Thousand |
| 01 Nov, 2024 | 379.5 | 390.0 | 378.77 | 382.5 | 2.12 Million |
| 31 Oct, 2024 | 367.0 | 380.88 | 365.0 | 375.0 | 2.85 Million |
| 30 Oct, 2024 | 364.5 | 370.5 | 359.98 | 370.5 | 1.9 Million |
| 29 Oct, 2024 | 386.5 | 388.5 | 370.62 | 380.0 | 6.31 Million |
| 28 Oct, 2024 | 383.5 | 386.5 | 380.0 | 383.5 | 1.14 Million |
| 25 Oct, 2024 | 383.5 | 387.91 | 375.5 | 375.5 | 10.2 Million |
| 24 Oct, 2024 | 383.0 | 387.62 | 378.5 | 378.5 | 526.15 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY