Banco Santander S.A. (BNC)

GBX 707.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 369.0 370.0 360.18 365.5 132.04 Thousand
03 Sep, 2024 377.0 379.0 366.0 366.0 141.15 Thousand
02 Sep, 2024 378.5 380.5 370.0 370.0 141.03 Thousand
30 Aug, 2024 378.0 381.0 373.5 373.5 127 Thousand
29 Aug, 2024 377.5 381.53 371.0 371.0 83.83 Thousand
28 Aug, 2024 385.0 385.0 371.93 374.5 156.4 Thousand
27 Aug, 2024 367.0 377.03 367.0 375.5 486.26 Thousand
23 Aug, 2024 355.0 369.0 355.0 363.0 145.75 Thousand
22 Aug, 2024 361.0 363.5 357.0 357.0 50.37 Thousand
21 Aug, 2024 361.0 365.0 360.5 365.0 88.09 Thousand