Banco Santander S.A. (BNC)
GBX 703.0
(-100.0%)
GBX 703.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 361.0 | 365.0 | 360.5 | 365.0 | 88.09 Thousand |
| 20 Aug, 2024 | 365.0 | 366.5 | 355.5 | 355.5 | 82.74 Thousand |
| 19 Aug, 2024 | 360.5 | 365.5 | 358.0 | 358.0 | 79.6 Thousand |
| 16 Aug, 2024 | 361.0 | 362.0 | 356.5 | 356.5 | 140.35 Thousand |
| 15 Aug, 2024 | 354.0 | 361.0 | 351.0 | 353.5 | 130.05 Thousand |
| 14 Aug, 2024 | 354.5 | 355.5 | 347.0 | 347.0 | 54.56 Thousand |
| 13 Aug, 2024 | 349.5 | 353.0 | 344.03 | 347.5 | 82.2 Thousand |
| 12 Aug, 2024 | 352.5 | 354.5 | 343.5 | 343.5 | 72.55 Thousand |
| 09 Aug, 2024 | 350.0 | 353.5 | 345.0 | 345.0 | 36.31 Thousand |
| 08 Aug, 2024 | 352.5 | 352.5 | 340.0 | 340.0 | 108.29 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY