Banco Santander S.A. (BNC)
GBX 707.0
(-100.0%)
GBX 707.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 346.5 | 347.5 | 335.0 | 335.0 | 86.52 Thousand |
| 05 Aug, 2024 | 340.5 | 346.5 | 326.5 | 346.5 | 312.21 Thousand |
| 02 Aug, 2024 | 350.5 | 364.0 | 340.5 | 340.5 | 234.92 Thousand |
| 01 Aug, 2024 | 374.0 | 375.0 | 358.5 | 360.5 | 396.84 Thousand |
| 31 Jul, 2024 | 380.5 | 381.5 | 372.0 | 372.0 | 131.94 Thousand |
| 30 Jul, 2024 | 375.5 | 380.95 | 375.0 | 377.5 | 118.01 Thousand |
| 29 Jul, 2024 | 388.0 | 388.5 | 374.5 | 379.5 | 250.12 Thousand |
| 26 Jul, 2024 | 383.5 | 384.5 | 380.0 | 381.0 | 92.2 Thousand |
| 25 Jul, 2024 | 390.5 | 392.0 | 376.5 | 384.5 | 158.6 Thousand |
| 24 Jul, 2024 | 380.5 | 395.5 | 380.5 | 385.0 | 414.58 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY