Banco Santander S.A. (BNC)
GBX 701.0
(0.0%)
GBX 701.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 399.0 | 401.0 | 388.5 | 388.5 | 132.64 Thousand |
| 07 Jun, 2024 | 404.5 | 406.0 | 388.5 | 399.5 | 113.54 Thousand |
| 06 Jun, 2024 | 398.5 | 406.0 | 396.01 | 401.0 | 192.95 Thousand |
| 05 Jun, 2024 | 402.5 | 405.0 | 397.13 | 400.0 | 135.24 Thousand |
| 04 Jun, 2024 | 412.0 | 414.0 | 399.64 | 401.0 | 158.93 Thousand |
| 03 Jun, 2024 | 414.0 | 415.88 | 407.0 | 407.0 | 155.66 Thousand |
| 31 May, 2024 | 409.0 | 411.38 | 406.5 | 410.0 | 234.44 Thousand |
| 30 May, 2024 | 398.5 | 408.0 | 397.5 | 402.0 | 242.41 Thousand |
| 29 May, 2024 | 404.0 | 404.5 | 394.0 | 394.0 | 149.04 Thousand |
| 28 May, 2024 | 406.0 | 407.06 | 402.19 | 402.5 | 144.71 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY