Banco Santander S.A. (BNC)
GBX 707.0
(-100.0%)
GBX 707.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 367.0 | 376.0 | 364.0 | 364.0 | 112.14 Thousand |
| 08 Jul, 2024 | 375.5 | 382.0 | 363.5 | 376.25 | 103.09 Thousand |
| 05 Jul, 2024 | 382.5 | 384.0 | 367.5 | 367.5 | 123.11 Thousand |
| 04 Jul, 2024 | 375.0 | 382.5 | 374.5 | 376.0 | 105.17 Thousand |
| 03 Jul, 2024 | 377.5 | 377.5 | 368.0 | 368.5 | 99.29 Thousand |
| 02 Jul, 2024 | 374.0 | 374.0 | 361.0 | 361.0 | 110.09 Thousand |
| 01 Jul, 2024 | 374.0 | 378.19 | 371.63 | 373.5 | 111.56 Thousand |
| 28 Jun, 2024 | 368.0 | 370.0 | 363.0 | 363.0 | 134.89 Thousand |
| 27 Jun, 2024 | 368.5 | 368.5 | 363.0 | 363.0 | 109.98 Thousand |
| 26 Jun, 2024 | 371.5 | 372.0 | 362.0 | 362.0 | 81.9 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY