Banco Santander S.A. (BNC)
GBX 707.0
(-100.0%)
GBX 707.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 374.0 | 375.5 | 366.0 | 366.0 | 128.61 Thousand |
| 24 Jun, 2024 | 369.0 | 373.5 | 367.5 | 370.5 | 100.81 Thousand |
| 21 Jun, 2024 | 363.0 | 376.5 | 362.08 | 374.5 | 144.26 Thousand |
| 20 Jun, 2024 | 375.0 | 376.99 | 371.5 | 371.5 | 107.87 Thousand |
| 19 Jun, 2024 | 374.0 | 379.0 | 372.63 | 374.0 | 83.07 Thousand |
| 18 Jun, 2024 | 377.5 | 377.5 | 373.13 | 374.0 | 87.34 Thousand |
| 17 Jun, 2024 | 372.0 | 374.5 | 366.5 | 366.5 | 83.69 Thousand |
| 14 Jun, 2024 | 374.0 | 374.0 | 362.0 | 370.5 | 174.04 Thousand |
| 13 Jun, 2024 | 389.5 | 389.5 | 367.0 | 367.0 | 257.89 Thousand |
| 12 Jun, 2024 | 391.5 | 394.0 | 389.13 | 390.5 | 142.91 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY