Banco Santander S.A. (BNC)
GBX 687.0
(0.0%)
GBX 687.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 383.5 | 388.0 | 381.13 | 385.5 | 143.78 Thousand |
| 18 Apr, 2024 | 381.0 | 388.5 | 381.0 | 385.5 | 224.67 Thousand |
| 17 Apr, 2024 | 372.0 | 380.56 | 372.0 | 380.0 | 98.89 Thousand |
| 16 Apr, 2024 | 375.0 | 378.5 | 369.96 | 370.0 | 258.14 Thousand |
| 15 Apr, 2024 | 379.0 | 384.0 | 377.5 | 378.5 | 147.56 Thousand |
| 12 Apr, 2024 | 383.0 | 385.5 | 375.47 | 375.5 | 146.95 Thousand |
| 11 Apr, 2024 | 390.5 | 393.0 | 377.13 | 380.0 | 194.38 Thousand |
| 10 Apr, 2024 | 391.5 | 395.0 | 386.0 | 387.5 | 164.86 Thousand |
| 09 Apr, 2024 | 396.5 | 398.13 | 390.13 | 391.5 | 147.61 Thousand |
| 08 Apr, 2024 | 389.5 | 398.5 | 389.5 | 396.5 | 486.71 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY