Banco Santander S.A. (BNC)
GBX 674.0
(0.0%)
GBX 674.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 354.5 | 357.5 | 353.5 | 353.5 | 579.82 Thousand |
| 18 Mar, 2024 | 351.0 | 354.5 | 347.93 | 351.5 | 313.29 Thousand |
| 15 Mar, 2024 | 345.0 | 352.5 | 344.0 | 351.0 | 338.86 Thousand |
| 14 Mar, 2024 | 348.0 | 349.5 | 341.99 | 342.0 | 368.7 Thousand |
| 13 Mar, 2024 | 346.0 | 350.56 | 345.19 | 347.0 | 471.34 Thousand |
| 12 Mar, 2024 | 341.0 | 346.06 | 339.0 | 339.0 | 415.35 Thousand |
| 11 Mar, 2024 | 336.5 | 340.5 | 335.41 | 338.0 | 336.17 Thousand |
| 08 Mar, 2024 | 341.0 | 343.5 | 338.13 | 338.5 | 505.21 Thousand |
| 07 Mar, 2024 | 333.5 | 342.0 | 333.0 | 336.5 | 438.08 Thousand |
| 06 Mar, 2024 | 329.5 | 337.06 | 329.0 | 332.0 | 475.92 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY