Banco Santander S.A. (BNC)

GBX 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 383.5 388.0 381.13 385.5 54.9 Million
18 Apr, 2024 381.0 388.5 381.0 385.5 186.49 Million
17 Apr, 2024 372.0 380.56 372.0 380.0 6.29 Million
16 Apr, 2024 375.0 378.5 370.0 370.0 5.49 Million
15 Apr, 2024 379.0 384.0 377.5 378.5 38.22 Million
12 Apr, 2024 383.0 385.5 375.5 375.5 7.02 Million
11 Apr, 2024 390.5 393.0 377.13 380.0 6.5 Million
10 Apr, 2024 391.5 395.0 386.0 387.5 70.04 Million
09 Apr, 2024 396.5 398.13 390.13 391.5 3.57 Million
08 Apr, 2024 389.5 398.5 389.5 396.5 44.02 Million