Banco Santander S.A. (BNC)

GBX 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 305.5 309.88 304.5 309.0 55.97 Million
17 Oct, 2023 309.0 311.5 307.0 311.5 3.72 Million
16 Oct, 2023 307.5 310.88 303.06 307.5 3.37 Million
13 Oct, 2023 306.5 310.5 301.63 307.0 5.1 Million
12 Oct, 2023 313.0 314.0 308.0 313.5 4.28 Million
11 Oct, 2023 311.0 313.0 309.0 310.5 3.64 Million
10 Oct, 2023 308.5 313.5 306.12 311.0 1.74 Million
09 Oct, 2023 320.0 320.0 302.0 302.0 3.02 Million
06 Oct, 2023 311.0 313.5 307.39 309.5 4.13 Million
05 Oct, 2023 306.5 309.06 303.44 306.0 4.1 Million