GBX 655.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 307.5 | 310.88 | 303.06 | 307.5 | 3.37 Million |
13 Oct, 2023 | 306.5 | 310.5 | 301.63 | 307.0 | 5.1 Million |
12 Oct, 2023 | 313.0 | 314.0 | 308.0 | 313.5 | 4.28 Million |
11 Oct, 2023 | 311.0 | 313.0 | 309.0 | 310.5 | 3.64 Million |
10 Oct, 2023 | 308.5 | 313.5 | 306.12 | 311.0 | 1.74 Million |
09 Oct, 2023 | 320.0 | 320.0 | 302.0 | 302.0 | 3.02 Million |
06 Oct, 2023 | 311.0 | 313.5 | 307.39 | 309.5 | 4.13 Million |
05 Oct, 2023 | 306.5 | 309.06 | 303.44 | 306.0 | 4.1 Million |
04 Oct, 2023 | 305.5 | 307.83 | 303.0 | 304.0 | 19.85 Million |
03 Oct, 2023 | 308.0 | 315.0 | 302.0 | 306.5 | 17.68 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY