Banco Santander S.A. (BNC)

GBX 629.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 314.0 315.0 310.0 310.0 760.96 Thousand
02 Nov, 2023 308.0 313.63 304.63 310.0 431.44 Thousand
01 Nov, 2023 303.0 305.5 299.5 299.5 2.58 Million
31 Oct, 2023 308.0 309.07 299.63 301.0 281.73 Thousand
30 Oct, 2023 304.5 312.06 301.07 308.5 429.29 Thousand
27 Oct, 2023 308.5 310.5 301.06 309.5 370.53 Thousand
26 Oct, 2023 309.0 309.0 297.56 303.0 113.26 Thousand
25 Oct, 2023 293.5 305.06 291.5 302.0 187.98 Thousand
24 Oct, 2023 298.0 299.0 291.94 296.5 184.61 Thousand
23 Oct, 2023 301.5 301.5 295.44 296.0 200.78 Thousand