Banco Santander S.A. (BNC)

GBX 649.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 324.5 325.59 323.0 323.0 94.98 Thousand
20 Nov, 2023 326.0 329.5 325.0 325.0 263.33 Thousand
17 Nov, 2023 324.5 326.56 319.5 319.5 531.51 Thousand
16 Nov, 2023 322.0 326.06 321.0 321.0 201.78 Thousand
15 Nov, 2023 320.5 323.5 318.07 319.0 362.99 Thousand
14 Nov, 2023 304.5 320.94 304.5 318.0 346.99 Thousand
13 Nov, 2023 316.5 318.88 305.0 317.5 230.03 Thousand
10 Nov, 2023 300.0 317.38 300.0 313.0 927.5 Thousand
09 Nov, 2023 300.5 313.88 300.5 309.0 1.6 Million
08 Nov, 2023 305.5 312.5 303.5 309.0 179.73 Thousand