Banco Santander S.A. (BNC)
GBX 629.0
(-100.0%)
GBX 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 290.0 | 293.5 | 285.94 | 293.5 | 151.36 Thousand |
| 07 Sep, 2023 | 289.0 | 293.0 | 287.63 | 289.0 | 204.02 Thousand |
| 06 Sep, 2023 | 300.5 | 300.5 | 289.94 | 290.0 | 265.6 Thousand |
| 05 Sep, 2023 | 298.0 | 301.61 | 297.0 | 297.0 | 279.22 Thousand |
| 04 Sep, 2023 | 302.5 | 305.0 | 299.06 | 305.0 | 175.22 Thousand |
| 01 Sep, 2023 | 302.5 | 310.0 | 302.0 | 302.5 | 185.93 Thousand |
| 31 Aug, 2023 | 311.5 | 312.13 | 306.5 | 306.5 | 212.52 Thousand |
| 30 Aug, 2023 | 304.5 | 316.09 | 304.5 | 311.0 | 194.34 Thousand |
| 29 Aug, 2023 | 311.5 | 313.5 | 309.5 | 310.5 | 253.38 Thousand |
| 25 Aug, 2023 | 303.5 | 307.5 | 301.5 | 301.5 | 131.83 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY