Banco Santander S.A. (BNC)
GBX 720.0
(0.0%)
GBX 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 302.5 | 310.0 | 302.0 | 302.5 | 17.86 Million |
| 31 Aug, 2023 | 311.5 | 312.13 | 306.5 | 306.5 | 22.55 Million |
| 30 Aug, 2023 | 304.5 | 316.09 | 304.5 | 311.0 | 4.74 Million |
| 29 Aug, 2023 | 311.5 | 313.5 | 309.5 | 310.5 | 5.09 Million |
| 25 Aug, 2023 | 303.5 | 307.5 | 301.5 | 301.5 | 7.92 Million |
| 24 Aug, 2023 | 306.0 | 306.0 | 302.05 | 304.0 | 479.84 Thousand |
| 23 Aug, 2023 | 306.0 | 306.88 | 301.54 | 305.0 | 4.22 Million |
| 22 Aug, 2023 | 307.0 | 309.0 | 303.0 | 303.0 | 6.02 Million |
| 21 Aug, 2023 | 304.0 | 308.94 | 303.0 | 303.0 | 2.55 Million |
| 18 Aug, 2023 | 304.0 | 304.0 | 299.5 | 299.5 | 6.39 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY