Banco Santander S.A. (BNC)
GBX 629.0
(-100.0%)
GBX 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 306.0 | 306.0 | 302.05 | 304.0 | 479.84 Thousand |
| 23 Aug, 2023 | 306.0 | 306.88 | 301.54 | 305.0 | 4.22 Million |
| 22 Aug, 2023 | 307.0 | 309.0 | 303.0 | 303.0 | 6.02 Million |
| 21 Aug, 2023 | 304.0 | 308.94 | 303.0 | 303.0 | 2.55 Million |
| 18 Aug, 2023 | 304.0 | 304.0 | 299.5 | 299.5 | 6.39 Million |
| 17 Aug, 2023 | 305.0 | 306.0 | 302.0 | 302.0 | 6.1 Million |
| 16 Aug, 2023 | 300.0 | 307.0 | 300.0 | 304.5 | 2.26 Million |
| 15 Aug, 2023 | 309.5 | 310.5 | 304.5 | 308.0 | 2.25 Million |
| 14 Aug, 2023 | 312.0 | 313.5 | 305.67 | 311.5 | 1.68 Million |
| 11 Aug, 2023 | 310.5 | 315.5 | 309.5 | 311.5 | 19.61 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY