Banco Santander S.A. (BNC)

GBX 656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 572.0 572.0 572.0 572.0 -
11 Oct, 2004 573.0 576.5 571.0 572.0 -
08 Oct, 2004 570.0 574.0 570.0 573.0 -
07 Oct, 2004 573.5 573.5 568.0 570.5 -
06 Oct, 2004 563.0 568.0 559.0 568.0 -
05 Oct, 2004 562.0 566.0 559.0 565.0 -
04 Oct, 2004 557.0 564.0 557.0 562.0 7181.00
01 Oct, 2004 540.5 550.5 540.5 550.0 -
30 Sep, 2004 543.5 548.5 539.5 539.5 -
29 Sep, 2004 531.0 540.5 531.0 540.5 -