Banco Santander S.A. (BNC)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 565.0 567.0 559.0 559.0 -
10 Sep, 2004 561.0 563.0 558.5 559.0 -
09 Sep, 2004 555.5 561.0 555.5 560.0 -
08 Sep, 2004 566.0 566.0 557.0 559.0 -
07 Sep, 2004 564.0 566.0 561.0 565.0 -
06 Sep, 2004 562.0 565.5 562.0 564.0 -
03 Sep, 2004 560.0 561.0 556.0 561.0 -
02 Sep, 2004 553.0 558.0 552.5 558.0 -
01 Sep, 2004 548.0 554.0 548.0 554.0 7155.00
31 Aug, 2004 537.5 548.5 537.5 545.0 -