Banco Santander S.A. (BNC)

GBX 656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 527.5 530.5 527.5 529.5 -
27 Sep, 2004 532.5 532.5 526.5 529.0 -
24 Sep, 2004 532.0 534.5 532.0 532.5 -
23 Sep, 2004 534.5 536.5 531.5 534.0 -
22 Sep, 2004 542.0 542.0 536.0 536.0 -
21 Sep, 2004 543.0 546.5 541.0 542.5 -
20 Sep, 2004 544.5 544.5 535.0 539.0 -
17 Sep, 2004 549.5 551.0 547.0 547.0 -
16 Sep, 2004 551.0 552.5 546.5 548.5 -
15 Sep, 2004 553.5 559.0 550.0 550.0 -