Banco Santander S.A. (BNC)

GBX 656.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 521.5 521.5 520.5 520.5 -
13 Aug, 2004 517.5 521.5 517.5 520.5 -
12 Aug, 2004 526.5 526.5 517.5 522.5 -
11 Aug, 2004 527.0 527.5 515.5 517.5 -
10 Aug, 2004 521.0 535.5 521.0 526.0 -
09 Aug, 2004 517.5 521.5 515.5 520.5 -
06 Aug, 2004 522.0 530.0 520.0 521.5 -
05 Aug, 2004 522.5 529.0 522.5 528.5 -
04 Aug, 2004 520.5 521.5 517.5 519.5 76.00
03 Aug, 2004 519.0 522.5 519.0 522.5 125.00