GBX 641.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2004 | 526.5 | 526.5 | 517.5 | 522.5 | - |
11 Aug, 2004 | 527.0 | 527.5 | 515.5 | 517.5 | - |
10 Aug, 2004 | 521.0 | 535.5 | 521.0 | 526.0 | - |
09 Aug, 2004 | 517.5 | 521.5 | 515.5 | 520.5 | - |
06 Aug, 2004 | 522.0 | 530.0 | 520.0 | 521.5 | - |
05 Aug, 2004 | 522.5 | 529.0 | 522.5 | 528.5 | - |
04 Aug, 2004 | 520.5 | 521.5 | 517.5 | 519.5 | 76.00 |
03 Aug, 2004 | 519.0 | 522.5 | 519.0 | 522.5 | 125.00 |
02 Aug, 2004 | 518.0 | 522.0 | 514.5 | 520.5 | 50.00 |
30 Jul, 2004 | 522.0 | 525.5 | 521.5 | 523.5 | - |
BNZL
BOD
BOKU
BMTO
BMV
BMY