Banco Santander S.A. (BNC)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 535.5 535.5 532.0 535.5 -
26 Aug, 2004 535.5 536.0 534.0 535.0 -
25 Aug, 2004 533.0 533.0 528.5 529.0 -
24 Aug, 2004 534.0 537.0 533.5 533.5 700.00
23 Aug, 2004 533.5 537.0 533.5 535.5 -
20 Aug, 2004 533.0 533.0 529.0 531.0 -
19 Aug, 2004 536.0 539.0 534.5 534.5 -
18 Aug, 2004 529.5 531.5 528.5 531.5 -
17 Aug, 2004 526.5 531.0 526.0 531.0 -
16 Aug, 2004 521.5 521.5 520.5 520.5 -