Banco Santander S.A. (BNC)

GBX 706.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 314.75 314.75 306.68 306.8 569.09 Thousand
03 Feb, 2023 305.5 316.0 301.95 315.0 3.02 Million
02 Feb, 2023 293.2 311.0 291.36 305.5 2.45 Million
01 Feb, 2023 284.6 291.35 284.4 287.0 722.18 Thousand
31 Jan, 2023 283.55 284.8 281.43 282.5 561.74 Thousand
30 Jan, 2023 278.05 282.38 277.4 281.35 324.28 Thousand
27 Jan, 2023 280.45 282.0 274.66 277.3 499.56 Thousand
26 Jan, 2023 275.1 280.73 273.25 279.35 565.38 Thousand
25 Jan, 2023 272.35 273.55 270.0 273.25 171.14 Thousand
24 Jan, 2023 272.7 274.95 269.42 273.75 211.94 Thousand