Bunzl PLC (BNZL)
GBX 2302.0
(-100.0%)
GBX 2302.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2374.0 | 2374.0 | 2301.2 | 2302.0 | 387.73 Thousand |
| 25 Jul, 2025 | 2334.0 | 2334.0 | 2296.0 | 2316.0 | 318.31 Thousand |
| 24 Jul, 2025 | 2320.0 | 2346.0 | 2298.43 | 2330.0 | 701 Thousand |
| 23 Jul, 2025 | 2288.0 | 2312.8 | 2278.0 | 2308.0 | 910.33 Thousand |
| 22 Jul, 2025 | 2270.0 | 2280.0 | 2250.0 | 2270.0 | 1.47 Million |
| 21 Jul, 2025 | 2310.0 | 2314.0 | 2272.0 | 2278.0 | 384.93 Thousand |
| 18 Jul, 2025 | 2310.0 | 2316.0 | 2294.0 | 2304.0 | 622.37 Thousand |
| 17 Jul, 2025 | 2302.0 | 2314.0 | 2290.0 | 2300.0 | 447.34 Thousand |
| 16 Jul, 2025 | 2280.0 | 2302.0 | 2274.0 | 2274.0 | 434.86 Thousand |
| 15 Jul, 2025 | 2288.0 | 2320.0 | 2284.0 | 2298.0 | 485.29 Thousand |
BOD
BOKU
BOOK
BMV
BMY
BNC