Bunzl PLC (BNZL)
GBX 2240.0
(-100.0%)
GBX 2240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2248.0 | 2251.23 | 2224.0 | 2240.0 | 350.82 Thousand |
| 01 Aug, 2025 | 2244.0 | 2256.0 | 2228.0 | 2240.0 | 501.22 Thousand |
| 31 Jul, 2025 | 2294.0 | 2308.0 | 2247.39 | 2254.0 | 625.72 Thousand |
| 30 Jul, 2025 | 2312.0 | 2314.0 | 2284.0 | 2286.0 | 585.85 Thousand |
| 29 Jul, 2025 | 2302.0 | 2318.0 | 2296.0 | 2310.0 | 401.74 Thousand |
| 28 Jul, 2025 | 2374.0 | 2374.0 | 2300.0 | 2302.0 | 728.06 Thousand |
| 25 Jul, 2025 | 2334.0 | 2334.0 | 2296.0 | 2316.0 | 426.67 Thousand |
| 24 Jul, 2025 | 2320.0 | 2346.0 | 2298.43 | 2330.0 | 701 Thousand |
| 23 Jul, 2025 | 2288.0 | 2312.8 | 2278.0 | 2308.0 | 910.33 Thousand |
| 22 Jul, 2025 | 2270.0 | 2280.0 | 2250.0 | 2270.0 | 1.47 Million |
BOD
BOKU
BOOK
BMV
BMY
BNC