Bunzl PLC (BNZL)
GBX 2308.0
(0.0%)
GBX 2308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2300.0 | 2320.0 | 2284.0 | 2306.0 | 377.26 Thousand |
| 08 Jul, 2025 | 2312.0 | 2312.0 | 2274.0 | 2304.0 | 1.65 Million |
| 07 Jul, 2025 | 2348.0 | 2362.0 | 2301.32 | 2316.0 | 685.79 Thousand |
| 04 Jul, 2025 | 2326.0 | 2348.0 | 2322.0 | 2340.0 | 331.08 Thousand |
| 03 Jul, 2025 | 2346.0 | 2362.0 | 2333.8 | 2338.0 | 1.5 Million |
| 02 Jul, 2025 | 2358.0 | 2358.0 | 2316.0 | 2332.0 | 839.62 Thousand |
| 01 Jul, 2025 | 2326.0 | 2360.0 | 2310.0 | 2360.0 | 558.87 Thousand |
| 30 Jun, 2025 | 2344.0 | 2348.0 | 2320.0 | 2320.0 | 960.29 Thousand |
| 27 Jun, 2025 | 2326.0 | 2348.0 | 2318.0 | 2344.0 | 1.13 Million |
| 26 Jun, 2025 | 2318.0 | 2339.98 | 2314.0 | 2330.0 | 651.87 Thousand |
BOD
BOKU
BOOK
BMV
BMY
BNC