Bunzl PLC (BNZL)

GBX 2384.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 2272.0 2276.0 2252.0 2268.0 494.29 Thousand
07 Aug, 2025 2258.0 2282.0 2246.0 2268.0 800.6 Thousand
06 Aug, 2025 2256.0 2274.0 2240.0 2248.0 1.58 Million
05 Aug, 2025 2240.0 2260.0 2234.0 2240.0 513.96 Thousand
04 Aug, 2025 2248.0 2251.23 2222.0 2240.0 1.74 Million
01 Aug, 2025 2244.0 2258.0 2226.0 2240.0 1.74 Million
31 Jul, 2025 2294.0 2308.0 2247.39 2254.0 625.72 Thousand
30 Jul, 2025 2312.0 2314.0 2284.0 2286.0 585.85 Thousand
29 Jul, 2025 2302.0 2318.0 2296.0 2310.0 401.74 Thousand
28 Jul, 2025 2374.0 2374.0 2300.0 2302.0 728.06 Thousand