Bunzl PLC (BNZL)
GBX 2304.0
(-100.0%)
GBX 2304.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2310.0 | 2314.0 | 2296.0 | 2304.0 | 532.1 Thousand |
| 17 Jul, 2025 | 2302.0 | 2314.0 | 2290.0 | 2300.0 | 447.34 Thousand |
| 16 Jul, 2025 | 2280.0 | 2302.0 | 2274.0 | 2274.0 | 434.86 Thousand |
| 15 Jul, 2025 | 2288.0 | 2320.0 | 2284.0 | 2298.0 | 485.29 Thousand |
| 14 Jul, 2025 | 2284.0 | 2300.0 | 2276.0 | 2276.0 | 739.98 Thousand |
| 11 Jul, 2025 | 2330.0 | 2340.0 | 2288.0 | 2300.0 | 432.84 Thousand |
| 10 Jul, 2025 | 2326.0 | 2340.0 | 2308.0 | 2340.0 | 379.13 Thousand |
| 09 Jul, 2025 | 2300.0 | 2320.0 | 2284.0 | 2306.0 | 377.26 Thousand |
| 08 Jul, 2025 | 2312.0 | 2312.0 | 2274.0 | 2304.0 | 1.65 Million |
| 07 Jul, 2025 | 2348.0 | 2362.0 | 2301.32 | 2316.0 | 685.79 Thousand |
BOD
BOKU
BOOK
BMV
BMY
BNC