Bunzl PLC (BNZL)
GBX 2270.0
(0.0%)
GBX 2270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2346.0 | 2394.0 | 2300.0 | 2328.0 | 1.25 Million |
| 23 Jun, 2025 | 2254.0 | 2336.0 | 2254.0 | 2320.0 | 998.79 Thousand |
| 20 Jun, 2025 | 2264.0 | 2286.0 | 2246.0 | 2272.0 | 2.09 Million |
| 19 Jun, 2025 | 2218.0 | 2270.0 | 2216.0 | 2252.0 | 1.1 Million |
| 18 Jun, 2025 | 2242.0 | 2252.0 | 2210.0 | 2222.0 | 1.37 Million |
| 17 Jun, 2025 | 2268.0 | 2290.95 | 2218.0 | 2236.0 | 1.96 Million |
| 16 Jun, 2025 | 2292.0 | 2318.0 | 2270.0 | 2302.0 | 542.9 Thousand |
| 13 Jun, 2025 | 2290.0 | 2306.0 | 2278.0 | 2284.0 | 611.33 Thousand |
| 12 Jun, 2025 | 2300.0 | 2368.0 | 2300.0 | 2314.0 | 559.69 Thousand |
| 11 Jun, 2025 | 2340.0 | 2352.0 | 2314.0 | 2314.0 | 699.44 Thousand |
BOD
BOKU
BOOK
BMV
BMY
BNC