Boku, Inc. (BOKU.L)

GBp 165.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 175.0 176.7 175.0 176.7 31.81 Thousand
21 May, 2025 165.12 165.12 165.12 165.12 5968.00
20 May, 2025 165.0 167.0 165.0 167.0 17.69 Thousand
19 May, 2025 165.4 165.4 164.0 164.0 7306.00
16 May, 2025 165.0 166.0 164.0 164.0 876.41 Thousand
15 May, 2025 165.9 166.0 164.0 164.0 427.74 Thousand
14 May, 2025 167.0 167.5 164.81 165.0 73.06 Thousand
13 May, 2025 164.85 166.5 164.0 166.0 910.07 Thousand
12 May, 2025 164.8 167.33 164.0 166.0 319.55 Thousand
09 May, 2025 167.2 167.2 163.0 166.0 1.46 Million