Boku, Inc. (BOKU.L)
GBp 165.5
(1.53%)
GBp 165.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 156.0 | 158.8 | 153.0 | 157.0 | 173.1 Thousand |
| 22 Apr, 2025 | 154.16 | 155.0 | 153.05 | 154.0 | 442.13 Thousand |
| 17 Apr, 2025 | 155.0 | 155.0 | 153.0 | 154.0 | 409.98 Thousand |
| 16 Apr, 2025 | 152.03 | 155.0 | 152.0 | 154.0 | 1.13 Million |
| 15 Apr, 2025 | 153.5 | 154.0 | 152.0 | 153.5 | 702.05 Thousand |
| 14 Apr, 2025 | 153.44 | 153.5 | 152.0 | 153.5 | 119.55 Thousand |
| 11 Apr, 2025 | 152.5 | 156.27 | 151.1 | 153.5 | 135.22 Thousand |
| 10 Apr, 2025 | 156.0 | 157.0 | 151.12 | 153.0 | 655.94 Thousand |
| 09 Apr, 2025 | 150.02 | 151.5 | 150.02 | 151.5 | 162.65 Thousand |
| 08 Apr, 2025 | 153.25 | 154.0 | 152.0 | 152.0 | 350.86 Thousand |
ALTG
2586
6474
CHYCF
0QK5
HPCO