Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 385.0 | 390.0 | 370.0 | 380.0 | 4104.00 |
| 22 Apr, 2025 | 382.0 | 390.0 | 380.0 | 385.0 | 56.23 Thousand |
| 17 Apr, 2025 | 389.0 | 400.0 | 381.25 | 390.0 | 15.31 Thousand |
| 16 Apr, 2025 | 381.2 | 390.0 | 380.0 | 390.0 | 19.74 Thousand |
| 15 Apr, 2025 | 394.0 | 394.0 | 390.0 | 390.0 | 2144.00 |
| 14 Apr, 2025 | 400.0 | 400.0 | 381.2 | 390.0 | 4587.00 |
| 11 Apr, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 10 Apr, 2025 | 404.0 | 404.0 | 388.0 | 395.0 | 159.73 Thousand |
| 09 Apr, 2025 | 410.0 | 410.0 | 390.0 | 397.0 | 4556.00 |
| 08 Apr, 2025 | 396.0 | 408.32 | 388.0 | 403.0 | 47.47 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI