Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 411.6 | 412.0 | 398.2 | 402.0 | 8230.00 |
| 07 May, 2025 | 406.0 | 411.6 | 386.0 | 402.0 | 17.63 Thousand |
| 06 May, 2025 | 406.0 | 406.0 | 392.1 | 396.0 | 1530.00 |
| 02 May, 2025 | 405.8 | 406.0 | 396.0 | 396.0 | 7586.00 |
| 01 May, 2025 | 380.0 | 405.8 | 380.0 | 396.0 | 13.29 Thousand |
| 30 Apr, 2025 | 384.0 | 402.0 | 373.5 | 390.0 | 174.02 Thousand |
| 29 Apr, 2025 | 389.0 | 390.0 | 380.0 | 380.0 | 286.42 Thousand |
| 28 Apr, 2025 | 379.0 | 390.0 | 370.0 | 380.0 | 741.27 Thousand |
| 25 Apr, 2025 | 375.0 | 390.0 | 370.0 | 380.0 | 19.91 Thousand |
| 24 Apr, 2025 | 385.0 | 385.0 | 370.0 | 380.0 | 809.29 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI