Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 460.0 | 460.0 | 448.0 | 458.0 | 3018.00 |
| 10 Jan, 2025 | 459.0 | 460.0 | 450.2 | 460.0 | 3312.00 |
| 09 Jan, 2025 | 480.0 | 480.0 | 448.0 | 462.0 | 9257.00 |
| 08 Jan, 2025 | 450.5 | 470.0 | 450.5 | 470.0 | 7110.00 |
| 07 Jan, 2025 | 463.42 | 478.0 | 460.0 | 470.0 | 51.58 Thousand |
| 06 Jan, 2025 | 479.77 | 479.77 | 458.0 | 470.0 | 9539.00 |
| 03 Jan, 2025 | 474.0 | 478.0 | 458.56 | 470.0 | 25.74 Thousand |
| 02 Jan, 2025 | 458.7 | 463.4 | 454.0 | 454.0 | 19.89 Thousand |
| 31 Dec, 2024 | 448.52 | 454.0 | 448.52 | 454.0 | 784.00 |
| 30 Dec, 2024 | 458.7 | 464.0 | 454.0 | 454.0 | 247.00 |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI