Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 430.0 434.0 414.0 424.0 5160.00
24 Jan, 2025 420.0 440.0 400.0 420.0 48.77 Thousand
23 Jan, 2025 437.0 438.0 420.0 434.0 8328.00
22 Jan, 2025 439.8 440.0 430.0 440.0 4865.00
21 Jan, 2025 440.0 458.0 430.0 440.0 12.12 Thousand
20 Jan, 2025 440.0 460.0 440.0 450.0 668.00
17 Jan, 2025 450.0 450.0 450.0 450.0 1500.00
16 Jan, 2025 452.5 468.0 448.0 455.0 2887.00
15 Jan, 2025 453.2 458.0 453.2 458.0 318.00
14 Jan, 2025 430.0 454.0 430.0 452.0 7267.00