Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 410.2 | 426.7 | 406.0 | 420.0 | 43.99 Thousand |
| 07 Feb, 2025 | 418.0 | 430.0 | 410.2 | 423.0 | 12.94 Thousand |
| 06 Feb, 2025 | 446.0 | 446.0 | 420.0 | 428.0 | 3319.00 |
| 05 Feb, 2025 | 440.0 | 440.0 | 436.0 | 436.0 | 10 Thousand |
| 04 Feb, 2025 | 426.0 | 436.0 | 426.0 | 436.0 | 792.00 |
| 03 Feb, 2025 | 443.96 | 443.96 | 436.0 | 436.0 | 20.52 Thousand |
| 31 Jan, 2025 | 426.25 | 442.7 | 426.0 | 436.0 | 3816.00 |
| 30 Jan, 2025 | 442.0 | 446.0 | 426.0 | 436.0 | 5189.00 |
| 29 Jan, 2025 | 432.4 | 442.0 | 418.0 | 432.0 | 2930.00 |
| 28 Jan, 2025 | 424.0 | 424.0 | 424.0 | 424.0 | - |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI