Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 490.0 | 490.0 | 470.0 | 479.0 | 2556.00 |
| 15 Oct, 2024 | 472.88 | 494.0 | 470.0 | 480.0 | 8688.00 |
| 14 Oct, 2024 | 480.0 | 485.0 | 480.0 | 482.0 | 18.86 Thousand |
| 11 Oct, 2024 | 494.0 | 494.0 | 476.26 | 482.0 | 3368.00 |
| 10 Oct, 2024 | 494.0 | 494.0 | 476.1 | 482.0 | 28.95 Thousand |
| 09 Oct, 2024 | 475.55 | 494.0 | 475.55 | 482.0 | 59.68 Thousand |
| 08 Oct, 2024 | 490.4 | 490.4 | 475.55 | 482.0 | 7300.00 |
| 07 Oct, 2024 | 481.8 | 490.4 | 472.0 | 482.0 | 44.56 Thousand |
| 04 Oct, 2024 | 494.0 | 494.0 | 472.0 | 482.0 | 48.87 Thousand |
| 03 Oct, 2024 | 471.26 | 494.0 | 470.0 | 482.0 | 108.77 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI