Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 405.5 | 405.5 | 396.0 | 403.0 | 19.77 Thousand |
| 04 Apr, 2025 | 421.8 | 421.8 | 398.0 | 409.0 | 64.01 Thousand |
| 03 Apr, 2025 | 430.0 | 430.0 | 416.0 | 417.0 | 4534.00 |
| 02 Apr, 2025 | 431.5 | 431.5 | 420.0 | 430.0 | 2809.00 |
| 01 Apr, 2025 | 440.0 | 440.0 | 426.0 | 433.0 | 21.59 Thousand |
| 31 Mar, 2025 | 429.74 | 435.66 | 426.0 | 433.0 | 4962.00 |
| 28 Mar, 2025 | 439.0 | 439.0 | 426.0 | 433.0 | 30.96 Thousand |
| 27 Mar, 2025 | 440.08 | 440.08 | 427.92 | 433.0 | 5179.00 |
| 26 Mar, 2025 | 440.0 | 445.0 | 427.8 | 434.0 | 39.11 Thousand |
| 25 Mar, 2025 | 408.0 | 434.0 | 406.0 | 425.0 | 11.68 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI