Literacy Capital plc (BOOK.L)
GBp 396.0
(0.0%)
GBp 396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 503.0 | 507.4 | 496.0 | 503.0 | 3164.00 |
| 05 Oct, 2023 | 503.0 | 507.4 | 496.0 | 503.0 | 9481.00 |
| 04 Oct, 2023 | 507.5 | 510.0 | 496.0 | 503.0 | 5579.00 |
| 03 Oct, 2023 | 507.5 | 508.8 | 508.8 | 507.5 | 7198.00 |
| 02 Oct, 2023 | 507.5 | 515.0 | 508.8 | 507.5 | 34.52 Thousand |
| 29 Sep, 2023 | 507.5 | 509.9 | 508.0 | 507.5 | 8223.00 |
| 28 Sep, 2023 | 507.5 | 513.0 | 510.0 | 507.5 | 4493.00 |
| 27 Sep, 2023 | 507.5 | 515.0 | 500.1 | 507.5 | 3388.00 |
| 26 Sep, 2023 | 507.5 | 515.0 | 506.1 | 515.0 | 10.31 Thousand |
| 25 Sep, 2023 | 494.0 | 514.89 | 496.0 | 507.5 | 18.12 Thousand |
MLHC
DXC
STYLAMIND
CYGIY
ABZPF
TTI