Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 492.0 490.0 486.0 492.0 2456.00
19 Oct, 2023 492.0 490.0 486.0 492.0 15.1 Thousand
18 Oct, 2023 496.0 498.0 486.0 492.0 3870.00
17 Oct, 2023 496.0 498.0 498.0 496.0 98.00
16 Oct, 2023 498.5 505.0 481.0 496.0 21.78 Thousand
13 Oct, 2023 498.5 499.0 499.0 498.5 478.00
12 Oct, 2023 498.5 499.9 499.0 498.5 1689.00
11 Oct, 2023 503.0 503.93 486.0 498.5 5888.00
10 Oct, 2023 503.0 496.0 496.0 503.0 750.00
09 Oct, 2023 503.0 520.0 486.0 503.0 9015.00