Literacy Capital plc (BOOK.L)

GBp 396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 464.0 466.0 440.83 466.0 11.54 Thousand
02 Nov, 2023 464.0 467.0 458.0 464.0 14.85 Thousand
01 Nov, 2023 466.0 467.5 460.0 464.0 5317.00
31 Oct, 2023 474.0 473.0 460.0 466.0 6835.00
30 Oct, 2023 476.0 475.0 470.0 474.0 847.00
27 Oct, 2023 480.0 482.0 470.0 476.0 5385.00
26 Oct, 2023 486.0 486.0 476.0 480.0 2230.00
25 Oct, 2023 492.0 490.0 481.0 486.0 2974.00
24 Oct, 2023 492.0 490.0 486.0 492.0 149.00
23 Oct, 2023 492.0 492.0 492.0 492.0 -