Audioboom Group plc (BOOM)
GBX 382.5
(0.66%)
GBX 382.5
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 342.5 | 355.0 | 335.0 | 335.0 | 66.6 Thousand |
| 27 Jun, 2025 | 345.0 | 350.0 | 335.0 | 342.5 | 58.7 Thousand |
| 26 Jun, 2025 | 345.0 | 355.0 | 335.0 | 346.0 | 40.06 Thousand |
| 25 Jun, 2025 | 352.5 | 360.0 | 335.0 | 345.0 | 87.12 Thousand |
| 24 Jun, 2025 | 345.0 | 360.0 | 333.0 | 352.5 | 46.31 Thousand |
| 23 Jun, 2025 | 360.0 | 360.0 | 335.0 | 350.0 | 50.41 Thousand |
| 20 Jun, 2025 | 345.0 | 370.0 | 340.0 | 362.5 | 38.63 Thousand |
| 19 Jun, 2025 | 367.5 | 370.0 | 341.2 | 345.0 | 72.5 Thousand |
| 18 Jun, 2025 | 375.0 | 380.0 | 361.5 | 367.5 | 30.28 Thousand |
| 17 Jun, 2025 | 375.0 | 380.0 | 370.0 | 375.0 | 10.57 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK