Audioboom Group plc (BOOM)
GBX 332.5
(3.91%)
GBX 332.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 322.5 | 325.0 | 296.5 | 310.0 | 157.02 Thousand |
| 08 Jul, 2025 | 342.5 | 355.0 | 320.0 | 322.0 | 238.06 Thousand |
| 07 Jul, 2025 | 337.5 | 340.0 | 320.0 | 327.5 | 89.04 Thousand |
| 04 Jul, 2025 | 335.0 | 345.0 | 330.0 | 345.0 | 36.45 Thousand |
| 03 Jul, 2025 | 327.5 | 355.0 | 320.0 | 335.0 | 83.83 Thousand |
| 02 Jul, 2025 | 342.5 | 350.0 | 320.0 | 327.5 | 83.39 Thousand |
| 01 Jul, 2025 | 352.5 | 355.0 | 335.0 | 342.5 | 34.78 Thousand |
| 30 Jun, 2025 | 342.5 | 355.0 | 335.0 | 335.0 | 66.6 Thousand |
| 27 Jun, 2025 | 345.0 | 350.0 | 335.0 | 342.5 | 58.7 Thousand |
| 26 Jun, 2025 | 345.0 | 355.0 | 335.0 | 346.0 | 40.06 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK