Audioboom Group plc (BOOM)
GBX 380.0
(0.0%)
GBX 380.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 365.0 | 384.0 | 360.0 | 365.0 | 50.07 Thousand |
| 03 Jun, 2025 | 375.0 | 380.0 | 350.0 | 360.0 | 51.49 Thousand |
| 02 Jun, 2025 | 397.5 | 405.0 | 370.0 | 375.0 | 61.11 Thousand |
| 30 May, 2025 | 405.0 | 410.0 | 390.0 | 390.0 | 35.81 Thousand |
| 29 May, 2025 | 400.0 | 420.0 | 390.0 | 405.0 | 81.45 Thousand |
| 28 May, 2025 | 385.0 | 407.4 | 380.2 | 392.0 | 74.06 Thousand |
| 27 May, 2025 | 385.0 | 410.0 | 380.0 | 385.0 | 72.09 Thousand |
| 23 May, 2025 | 357.5 | 399.75 | 355.0 | 382.0 | 191.86 Thousand |
| 22 May, 2025 | 333.5 | 360.0 | 324.2 | 357.5 | 101.14 Thousand |
| 21 May, 2025 | 340.0 | 350.0 | 335.0 | 337.5 | 49.57 Thousand |
BOOT
BOR
BOWL
BOD
BOKU
BOOK