Audioboom Group plc (BOOM)
GBX 345.0
(0.73%)
GBX 345.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 83.0 | 83.5 | 83.0 | 83.5 | 2500.00 |
| 28 Jul, 2006 | 84.05 | 84.05 | 84.0 | 84.0 | 20 Thousand |
| 25 Jul, 2006 | 84.0 | 84.25 | 84.0 | 84.0 | 28.4 Thousand |
| 19 Jul, 2006 | 80.0 | 84.0 | 80.0 | 84.0 | 6417.00 |
| 15 May, 2006 | 98.0 | 98.0 | 97.0 | 97.0 | 460.00 |
| 06 Apr, 2006 | 101.0 | 101.5 | 101.0 | 101.5 | 2500.00 |
| 05 Apr, 2006 | 102.0 | 102.0 | 101.5 | 101.5 | 4800.00 |
| 09 Mar, 2006 | 102.0 | 102.0 | 101.5 | 101.5 | 10 Thousand |
| 24 Feb, 2006 | 101.3 | 102.5 | 101.3 | 102.5 | 1000.00 |
| 22 Feb, 2006 | 102.0 | 104.5 | 102.0 | 104.5 | 3750.00 |
BOOT
BOR
BOWL
BOD
BOKU
BOOK