Audioboom Group plc (BOOM)

GBX 480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 203.45 239.33 203.45 231.0 254.45 Thousand
29 Nov, 2023 179.8 204.95 179.8 202.5 180.81 Thousand
28 Nov, 2023 175.0 178.9 172.8 175.0 4635.00
27 Nov, 2023 172.6 182.0 172.6 182.0 21.47 Thousand
24 Nov, 2023 177.5 185.0 166.2 185.0 24.5 Thousand
23 Nov, 2023 170.0 183.35 170.0 177.5 71.8 Thousand
22 Nov, 2023 180.0 185.0 165.21 168.0 36.97 Thousand
21 Nov, 2023 185.0 190.0 168.55 180.0 97.47 Thousand
20 Nov, 2023 194.8 194.8 175.7 185.0 136.89 Thousand
17 Nov, 2023 210.0 215.0 188.0 196.0 80.9 Thousand