Audioboom Group plc (BOOM)

GBX 480.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 225.0 258.0 220.0 237.5 214.44 Thousand
12 Dec, 2023 225.0 239.0 220.1 225.0 34.71 Thousand
11 Dec, 2023 215.0 230.0 205.0 228.0 57.45 Thousand
08 Dec, 2023 215.0 220.0 210.0 220.0 22.17 Thousand
07 Dec, 2023 220.0 220.0 210.0 216.0 32.54 Thousand
06 Dec, 2023 230.0 235.0 222.5 222.5 21.17 Thousand
05 Dec, 2023 230.0 230.8 225.0 228.0 8428.00
04 Dec, 2023 225.0 239.55 221.1 228.0 82.17 Thousand
01 Dec, 2023 235.0 247.45 221.0 222.5 108.27 Thousand
30 Nov, 2023 203.45 239.33 203.45 231.0 254.45 Thousand