Audioboom Group plc (BOOM)

GBX 487.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 275.0 285.0 270.0 277.5 53.2 Thousand
27 Dec, 2023 279.0 285.0 270.0 275.0 17.09 Thousand
22 Dec, 2023 276.5 288.0 273.0 279.0 12.11 Thousand
21 Dec, 2023 293.0 297.5 271.0 279.0 35.33 Thousand
20 Dec, 2023 295.0 298.0 265.0 293.0 152.11 Thousand
19 Dec, 2023 286.0 305.0 286.0 295.0 155.08 Thousand
18 Dec, 2023 277.5 290.0 275.05 285.0 60.1 Thousand
15 Dec, 2023 262.5 290.0 260.0 277.5 258.39 Thousand
14 Dec, 2023 243.0 270.0 243.0 270.0 109.38 Thousand
13 Dec, 2023 225.0 258.0 220.0 237.5 214.44 Thousand